Top number of shares per day, RM System dne 3.2.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 3 136.00 | +1.16% | 193 082 | 62 | ||||||||||
MICROSOFT CORP. | 559.90 | -0.01% | 27 995 | 50 | ||||||||||
PHILIP MORRIS ČR A | 11 699.00 | 0.00% | 13 173 303 | 1 127 | 11 770.00 | -0.68% | 435 901 | 37 | ||||||
MCDONALDS CORP. | 1 879.30 | -0.88% | 58 284 | 31 | ||||||||||
METROSTAV | 905.00 | -3.72% | 11 765 | 13 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | -7.97% | 10 850 | 10 | ||||||
ČESKÁ SPOŘITELNA | 839.10 | 0.00% | 7 552 | 9 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | -10.76% | 9 280 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | -3.89% | 47 516 | 6 | ||||||||||
INTEL CORP. | 500.00 | -0.57% | 2 500 | 5 | ||||||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 602.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 399.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 865.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 800.00 | +0.20% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|