The Prague Stock Exchange and RM-System - daily results dne 3.2.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2012  8.2.2012  7.2.2012  6.2.2012 3.2.2012

The Prague Sotck Exchange and RM-System - daily results - 3.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	3.99	-8.90%	0	0
O2 WARCALL 430	10.75	-6.85%	0	0
CEZ WARPUT 600	27.10	-6.55%	0	0
CEZ WARPUT 670	48.37	-5.80%	0	0
EUR/CZK TL 23,100	183.15	-5.69%	0	0
CEZ TS 980	182.16	-5.09%	0	0
O2 WARCALL 390	23.97	-5.03%	0	0
CEZ TS 1050	251.80	-3.75%	0	0
ERSTE WARCALL 450	84.52	-3.27%	0	0
BRENT TS 151,07	95.86	-3.15%	0	0
ERSTE WARCALL 410	106.22	-2.92%	0	0
KOMB TS 4200	41.25	-2.71%	0	0
ERSTE WARCALL 370	130.66	-2.61%	0	0
O2 TL 270	107.01	-2.26%	10 931	100
DAX INDEX SHORT	1 353.00	-2.10%	0	0
ERSTE TL 220	236.40	-1.87%	0	0
KOMB WARPUT 2600	12.08	-1.87%	0	0
KOMB WARPUT 2900	19.12	-1.70%	0	0
BRENT INDEX SHORT	1 060.00	-1.67%	0	0
O2 TL 230	147.50	-1.65%	0	0
‹‹ First 60     Next 20 ›