The Prague Stock Exchange and RM-System - daily results dne 3.2.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 22.14 | +15.13% | 0 | 0 | ||||||||||
| CPI FIM | 119.12 | +14.32% | 10 412 697 | 93 224 | 117.00 | +11.32% | 1 980 900 | 17 736 | ||||||
| NWR WARCALL 150 | 28.78 | +13.49% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 34.10 | +12.39% | 0 | 0 | ||||||||||
| CETV | 158.00 | +10.49% | 78 006 252 | 510 163 | 158.20 | +8.36% | 8 266 383 | 53 933 | ||||||
| NWR TL 95 | 63.70 | +9.83% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 36.61 | +9.09% | 0 | 0 | ||||||||||
| NWR TL 80 | 78.80 | +7.80% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 62.75 | +7.25% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 65.12 | +7.19% | 45 318 | 700 | ||||||||||
| CEZ WARCALL 750 | 96.93 | +6.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | +4.99% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| NWR | 160.00 | +3.96% | 189 814 715 | 1 213 861 | 160.00 | +5.26% | 11 676 322 | 74 830 | ||||||
| CEETX TL 800 | 122.11 | +3.75% | 0 | 0 | ||||||||||
| CEZ TL 520 | 280.80 | +3.62% | 212 000 | 800 | ||||||||||
| O2 WARPUT 310 | 18.76 | +3.59% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.54 | +3.07% | 0 | 0 | ||||||||||
| CEZ TL 450 | 351.20 | +2.81% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.54 | +2.73% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 24.93 | +2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
