The Prague Stock Exchange and RM-System - daily results dne 3.2.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2012  8.2.2012  7.2.2012  6.2.2012 3.2.2012

The Prague Sotck Exchange and RM-System - daily results - 3.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 160.00	-10.76%	9 280	8
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 084.90	-7.97%	10 850	10
PRAŽSKÁ ENERGETIKA					7 900.00	-3.89%	47 516	6
METROSTAV					905.00	-3.72%	11 765	13
VET ASSETS	5.75	0.00%	0	0	5.50	-1.79%	13 006	2 365
DEUTSCHE TELEKOM					223.70	-0.89%	31 248	140
MCDONALDS CORP.					1 879.30	-0.88%	58 284	31
PHILIP MORRIS ČR A	11 699.00	0.00%	13 173 303	1 127	11 770.00	-0.68%	435 901	37
INTEL CORP.					500.00	-0.57%	2 500	5
E4U	71.40	0.00%	117 373	1 645	72.50	-0.54%	14 500	200
PFNONWOVENS	451.50	+0.56%	1 752 129	3 890	452.00	-0.33%	416 575	930
VIG	859.00	+2.25%	4 485 043	5 280	850.00	-0.28%	449 345	534
O2 C.R.	378.00	-1.05%	165 683 605	438 288	380.00	-0.16%	1 787 793	4 712
MICROSOFT CORP.					559.90	-0.01%	27 995	50
ST.DLUHOP. 2,80/13	99.59	0.00%	3 104 900	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	169 664 500	16 000	10 000.00	0.00%	0	0
NWN					150.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	177 073 611	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›