The Prague Stock Exchange and RM-System - daily results dne 3.2.2012

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2012  8.2.2012  7.2.2012  6.2.2012 3.2.2012

The Prague Sotck Exchange and RM-System - daily results - 3.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 315.30	0.00%	0	0
BOHEMIA CRYS.GROUP					67.20	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					185.60	0.00%	0	0
AAA AUTO	18.20	+0.22%	343 425	19 000	18.20	0.00%	366 220	20 200
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FAGRON					76.70	0.00%	0	0
EXXON MOBIL CORP.					1 602.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.					399.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					865.90	0.00%	0	0
LÁZNĚ PODĚBRADY					1 700.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 349.90	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					790.00	0.00%	0	0
NWN					150.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›