The Prague Stock Exchange and RM-System - daily results dne 3.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2017 8.2.2017 7.2.2017 6.2.2017 3.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 614.00 | -0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 890.00 | -0.11% | 88 275 061 | 99 154 | 893.40 | +0.24% | 122 311 | 137 | ||||||
| EB ORA BC01 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TS11 | 568.60 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 815.00 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.10 | -0.06% | 40 713 993 | 51 958 | 779.80 | -0.15% | 1 142 511 | 1 455 | ||||||
| EB DAX TL11 | 849.40 | -0.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 987.80 | -0.01% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 102.00 | 0.00% | 3 410 230 | 3 350 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
