The Prague Stock Exchange and RM-System - daily results dne 3.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	59.15	+1.28%	0	0
INDUSTRY BASKET	363.70	+1.28%	0	0
MONETA MONEY BANK	86.85	+1.22%	125 300 024	1 450 656	87.00	+1.28%	3 026 034	35 033
EB WTI IC02	1 408.00	+0.93%	0	0
EB VOW TL01	172.30	+0.82%	0	0
CEZ TS 980	223.90	+0.77%	0	0
CETV	66.50	+0.76%	2 140 968	32 185	67.30	+1.36%	46 750	700
PHOTON ENERGY	6.65	+0.76%	67	10
EB VIG TL02	27.40	+0.74%	0	0
CEZ TS 1050	284.50	+0.60%	0	0
EB NTX TL01	101.15	+0.55%	0	0
DJ EURO STOXX 50	885.10	+0.53%	0	0
SETX INDEX LONG	287.20	+0.53%	0	0
KOFOLA CS	405.00	+0.50%	360 227	892	409.00	-0.38%	0	0
ROTX INDEX LONG	2 480.00	+0.49%	0	0
EB WTI BC09	1 116.00	+0.36%	0	0
CECEXT	272.40	+0.33%	0	0
GOLD INDEX SHORT	824.90	+0.33%	0	0
PHILIP MORRIS ČR A	13 145.00	+0.33%	3 076 499	233	13 344.00	+0.03%	52 994	4
EB EGB TL7	32.10	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›