The Prague Stock Exchange and RM-System - daily results dne 3.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	786 762 967	77 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.30	-1.05%	1 009 000	17 865	56.70	-0.70%	14 175	250
TOMA	1 001.00	+2.14%	10 010	10	1 100.00	0.00%	12 100	11
UNIPETROL	190.30	+0.11%	3 574 006	18 756	190.50	-0.31%	95 013	498
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	616.10	+0.24%	2 936 728	4 766	620.00	-0.16%	62 000	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20