Hi price, The Prague Stock Exchange dne 3.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.2.2017 8.2.2017 7.2.2017 6.2.2017 3.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.40 | -1.54% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.65 | +0.76% | 67 | 10 | ||||||||||
EB RWE TS01 | 7.45 | +1.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.20 | -1.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.80 | +7.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.90 | -14.01% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.85 | -2.48% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.30 | -1.44% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.05 | -0.33% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.40 | +9.70% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.50 | +3.13% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.15 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.35 | +2.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.15 | +4.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.30 | +0.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.60 | +5.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.40 | +0.74% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.25 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.10 | +0.31% | 0 | 0 | ||||||||||
EB PX TL01 | 33.70 | +0.30% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 33.75 | -3.43% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 37.75 | -8.48% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.55 | -0.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.40 | +0.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.30 | -1.05% | 1 009 000 | 17 865 | 56.70 | -0.70% | 14 175 | 250 | ||||||
BRENT CRUDE OIL | 59.15 | +1.28% | 0 | 0 | ||||||||||
CETV | 66.50 | +0.76% | 2 140 968 | 32 185 | 67.30 | +1.36% | 46 750 | 700 | ||||||
EB BMW TL01 | 68.75 | -0.87% | 9 828 | 140 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.03 | +0.01% | 6 994 155 | 295 | ||||||||||
EB ADIDAS TL01 | 82.00 | -2.90% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.85 | +1.22% | 125 300 024 | 1 450 656 | 87.00 | +1.28% | 3 026 034 | 35 033 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.85 | -0.69% | 336 626 | 3 577 | 93.40 | -1.16% | 67 993 | 725 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 84 815 342 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 786 762 967 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 312 356 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|