The Prague Stock Exchange and RM-System - daily results dne 3.2.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	6.65	+0.76%	67	10
EB BMW TL01	68.75	-0.87%	9 828	140
TOMA	1 001.00	+2.14%	10 010	10	1 100.00	0.00%	12 100	11
FORTUNA	93.85	-0.69%	336 626	3 577	93.40	-1.16%	67 993	725
KOFOLA CS	405.00	+0.50%	360 227	892	409.00	-0.38%	0	0
E4U	100.00	+3.09%	1 008 310	10 002	100.00	+2.04%	37 485	375
STOCK	56.30	-1.05%	1 009 000	17 865	56.70	-0.70%	14 175	250
CETV	66.50	+0.76%	2 140 968	32 185	67.30	+1.36%	46 750	700
VIG	616.10	+0.24%	2 936 728	4 766	620.00	-0.16%	62 000	100
PHOTON EN. 6,00/23	100.00	0.00%	2 997 500	100
JTFG IV 5,20/17	100.00	0.00%	3 061 100	1
PHILIP MORRIS ČR A	13 145.00	+0.33%	3 076 499	233	13 344.00	+0.03%	52 994	4
CPI V 4,85/42	102.00	0.00%	3 410 230	3 350 000
UNIPETROL	190.30	+0.11%	3 574 006	18 756	190.50	-0.31%	95 013	498
EPH 3,50/20	100.00	0.00%	3 906 907	3 885
PFNONWOVENS	830.00	+0.12%	4 543 216	5 466	827.00	+0.48%	296 957	359
RUSTONKA 0,00/21	79.03	+0.01%	6 994 155	295
JTFG VII 3,00/19	100.00	0.00%	12 072 000	4
HB REAVIS VAR/21	100.00	0.00%	30 737 860	3 000
O2 C.R.	266.70	+3.33%	32 933 547	124 588	266.70	+2.58%	809 609	3 068
‹‹ First 60     Next 20 ›