The Prague Stock Exchange and RM-System - daily results dne 3.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	780.10	-0.06%	40 713 993	51 958	779.80	-0.15%	1 142 511	1 455
ST.DLUHOP. 0,00/20	100.29	0.00%	60 699 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	84 815 342	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	85 726 472	5 401
KOMERČNÍ BANKA	890.00	-0.11%	88 275 061	99 154	893.40	+0.24%	122 311	137
ČEZ	429.70	+0.05%	102 049 779	237 836	430.00	-0.02%	1 115 927	2 598
MONETA MONEY BANK	86.85	+1.22%	125 300 024	1 450 656	87.00	+1.28%	3 026 034	35 033
ST.DLUHOP. 5,70/24	103.99	0.00%	144 454 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	312 356 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	504 250 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	786 762 967	77 000	10 000.00	0.00%	0	0
‹ Previous 20