The Prague Stock Exchange and RM-System - daily results dne 3.2.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	16.40	+9.70%	0	0
EB O2 TL02	8.80	+7.32%	0	0
EB DBK TL01	25.60	+5.79%	0	0
EB SIL TS6	110.25	+4.30%	0	0
EB MONET TL01	23.15	+4.28%	0	0
EB S&P500 TL03	125.35	+3.47%	0	0
O2 C.R.	266.70	+3.33%	32 933 547	124 588	266.70	+2.58%	809 609	3 068
EB USDCZK TL05	16.50	+3.13%	0	0
E4U	100.00	+3.09%	1 008 310	10 002	100.00	+2.04%	37 485	375
EB S&P500 TL04	162.95	+2.71%	0	0
EB SIL TS5	20.35	+2.52%	0	0
EB ADIDAS TS01	110.50	+2.17%	0	0
TOMA	1 001.00	+2.14%	10 010	10	1 100.00	0.00%	12 100	11
EB WTI TL12	527.50	+1.99%	0	0
EB GLD TS7	679.80	+1.72%	0	0
EB WTI TL13	654.50	+1.68%	0	0
EB BMW TS01	31.25	+1.63%	0	0
RDX	376.70	+1.59%	0	0
EB KOM TL5	101.90	+1.49%	0	0
EB RWE TS01	7.45	+1.36%	0	0
‹‹ First 60     Next 20 ›