The Prague Stock Exchange and RM-System - daily results dne 3.2.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.2.2017 8.2.2017 7.2.2017 6.2.2017 3.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 400.00 | -17.52% | 5 200 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 511.00 | -3.28% | 17 022 | 2 | ||||||||||
| CPI FIM | 6.50 | -2.99% | 21 980 | 3 300 | ||||||||||
| FORTUNA | 93.85 | -0.69% | 336 626 | 3 577 | 93.40 | -1.16% | 67 993 | 725 | ||||||
| STOCK | 56.30 | -1.05% | 1 009 000 | 17 865 | 56.70 | -0.70% | 14 175 | 250 | ||||||
| KOFOLA CS | 405.00 | +0.50% | 360 227 | 892 | 409.00 | -0.38% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 810.00 | -0.34% | 72 413 | 40 | ||||||||||
| UNIPETROL | 190.30 | +0.11% | 3 574 006 | 18 756 | 190.50 | -0.31% | 95 013 | 498 | ||||||
| VIG | 616.10 | +0.24% | 2 936 728 | 4 766 | 620.00 | -0.16% | 62 000 | 100 | ||||||
| ERSTE GROUP BANK A | 780.10 | -0.06% | 40 713 993 | 51 958 | 779.80 | -0.15% | 1 142 511 | 1 455 | ||||||
| ČEZ | 429.70 | +0.05% | 102 049 779 | 237 836 | 430.00 | -0.02% | 1 115 927 | 2 598 | ||||||
| Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 438.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
