The Prague Stock Exchange and RM-System - daily results dne 3.2.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.2.2017 8.2.2017 7.2.2017 6.2.2017 3.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 159.50 | +4.93% | 30 335 | 190 | ||||||||||
| O2 C.R. | 266.70 | +3.33% | 32 933 547 | 124 588 | 266.70 | +2.58% | 809 609 | 3 068 | ||||||
| DEUTSCHE BANK AG | 497.70 | +2.19% | 262 040 | 530 | ||||||||||
| E4U | 100.00 | +3.09% | 1 008 310 | 10 002 | 100.00 | +2.04% | 37 485 | 375 | ||||||
| CETV | 66.50 | +0.76% | 2 140 968 | 32 185 | 67.30 | +1.36% | 46 750 | 700 | ||||||
| MONETA MONEY BANK | 86.85 | +1.22% | 125 300 024 | 1 450 656 | 87.00 | +1.28% | 3 026 034 | 35 033 | ||||||
| VOLKSWAGEN AG | 4 075.50 | +0.74% | 183 142 | 45 | ||||||||||
| MCDONALDS CORP. | 3 070.90 | +0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.00 | +0.12% | 4 543 216 | 5 466 | 827.00 | +0.48% | 296 957 | 359 | ||||||
| MICROSOFT CORP. | 1 600.00 | +0.25% | 8 000 | 5 | ||||||||||
| NOKIA CORP. | 122.20 | +0.24% | 39 524 | 321 | ||||||||||
| KOMERČNÍ BANKA | 890.00 | -0.11% | 88 275 061 | 99 154 | 893.40 | +0.24% | 122 311 | 137 | ||||||
| EXXON MOBIL CORP. | 2 185.00 | +0.22% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 20 550.00 | +0.21% | 0 | 0 | ||||||||||
| APPLE INC. | 3 195.00 | +0.06% | 63 890 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 403.30 | +0.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 145.00 | +0.33% | 3 076 499 | 233 | 13 344.00 | +0.03% | 52 994 | 4 | ||||||
| FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 001.00 | +2.14% | 10 010 | 10 | 1 100.00 | 0.00% | 12 100 | 11 | ||||||
| ||||||||||||||
