The Prague Stock Exchange and RM-System - daily results dne 3.2.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2020  6.2.2020  5.2.2020  4.2.2020 3.2.2020

The Prague Sotck Exchange and RM-System - daily results - 3.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	133.00	+3.91%	101 230 629	758 769	140.00	+2.18%	4 396 025	31 800
CETV	101.60	0.00%	4 425 784	43 757	100.60	0.00%	730 034	7 230
ČEZ	504.50	+1.31%	98 377 389	195 724	507.00	+0.60%	5 667 859	11 265
DEUTSCHE BANK AG	206.00	-1.90%	561 213	2 732	201.00	+0.50%	886 312	4 428
DEUTSCHE TELEKOM	372.50	0.00%	0	0	360.70	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 300.00	-7.26%	196 500	83	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	834.40	+0.65%	26 990 541	32 349	833.00	-0.12%	1 233 044	1 480
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	45.00	+0.89%	90 892	2 020
KOFOLA CS	263.00	-0.38%	1 103 285	4 179	263.00	0.00%	441 410	1 670
KOMERČNÍ BANKA	784.00	+0.06%	76 911 257	97 993	788.00	+0.25%	726 966	923
MONETA MONEY BANK	84.90	+1.98%	59 551 490	709 708	84.40	+1.68%	916 621	10 985
NOKIA CORP.	91.06	0.00%	0	0	90.90	+0.88%	88 815	983
O2 C.R.	235.00	+0.21%	5 163 114	21 945	237.50	+0.64%	474 078	2 008
PFNONWOVENS	692.00	+2.06%	142 712	206	692.00	-1.14%	27 660	40
PHILIP MORRIS ČR A	15 420.00	+0.13%	4 770 780	310	15 460.00	-0.13%	307 340	20
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.00	0.00%	208 631	3 342	62.90	-0.31%	308 349	4 919
TOMA	1 180.00	0.00%	0	0	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	615.50	+0.08%	2 247 851	3 660	620.00	-0.95%	0	0