The Prague Stock Exchange and RM-System - daily results dne 3.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2020  6.2.2020  5.2.2020  4.2.2020 3.2.2020

The Prague Sotck Exchange and RM-System - daily results - 3.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					85.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					32 950.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 300.00	-2.66%	73 000	10
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	101 958	10
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	133.00	+3.91%	101 230 629	758 769	140.00	+2.18%	4 396 025	31 800
BEACH RES. 7,00/23	101.34	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	101.60	0.00%	4 425 784	43 757	100.60	0.00%	730 034	7 230
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	0.00%	8 750	900
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	504.50	+1.31%	98 377 389	195 724	507.00	+0.60%	5 667 859	11 265
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	206.00	-1.90%	561 213	2 732	201.00	+0.50%	886 312	4 428
DEUTSCHE TELEKOM	372.50	0.00%	0	0	360.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	259.70	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	413.73	-3.17%	0	0
EB ADIDAS TL02	177.67	-7.13%	0	0
EB ADIDAS TS04	110.94	+13.02%	28 175	250
EB AVAST BC01	1 010.26	+1.85%	10 103	10
EB BMW BC04	950.69	+0.33%	0	0
EB BMW TL01	23.85	+0.29%	0	0
EB BMW TS02	78.46	-0.42%	0	0
EB CBK TS03	21.77	-1.05%	0	0
EB CBK TS05	10.11	-2.13%	0	0
EB CEZ BC08	1 080.88	+0.01%	0	0
EB CEZ TL08	27.63	+0.66%	0	0
EB CEZ TL09	31.17	+0.58%	0	0
EB CEZ TL10	11.66	+1.48%	0	0
‹‹ First 20    Next 60 ›