Hi price, The Prague Stock Exchange dne 3.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2020  6.2.2020  5.2.2020  4.2.2020 3.2.2020

The Prague Sotck Exchange and RM-System - daily results - 3.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL05	4.35	-2.68%	0	0
EB O2 TL03	5.47	-1.08%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.44	+1.58%	0	0
EB OMV TL02	7.29	-19.89%	0	0
EB EURCZK TL06	7.75	-1.52%	0	0
EB RBI TL02	8.05	+1.26%	0	0
EB DBK TL05	8.29	-0.84%	0	0
EB EURUSD TL01	8.99	-3.54%	0	0
EB O2 TL02	9.62	-0.62%	0	0
EB CBK TS05	10.11	-2.13%	0	0
EB CEZ TL10	11.66	+1.48%	0	0
EB RBI TS03	11.73	-1.84%	0	0
EB CEZ TS08	11.94	-2.13%	0	0
EB RBI TL01	12.00	+0.84%	0	0
EB LHA TL01	12.14	+4.39%	0	0
EB DAI TL02	12.72	-1.24%	15 600	1 200
EB MONET TL03	12.97	+8.26%	0	0
EB GBPCZK TS05	13.21	+24.27%	0	0
EB EGB TS10	13.46	-4.40%	0	0
EB EURCZK TS13	13.63	+0.89%	0	0
EB INFINEON TS02	13.78	-0.29%	0	0
EB EURCZK TS11	14.41	+0.84%	0	0
EB USDCZK TL08	14.79	+2.14%	0	0
EB USDCZK TS13	17.21	-1.71%	0	0
EB EURCZK TS12	17.28	+0.82%	0	0
EB LHA TS02	20.07	-2.76%	0	0
EB MONET TS03	20.30	-5.05%	0	0
EB CBK TS03	21.77	-1.05%	0	0
EB EGB TL09	22.58	+2.36%	0	0
EB BMW TL01	23.85	+0.29%	0	0
EB MONET TL02	24.33	+4.24%	0	0
EB DBK TS03	25.70	+0.16%	0	0
EB KOM TS03	26.00	+0.46%	0	0
EB CEZ TL08	27.63	+0.66%	0	0
EB EGB TS09	28.25	-2.22%	0	0
EB USDCZK TL07	29.56	+0.89%	0	0
EB CEZ TL09	31.17	+0.58%	0	0
EB RBI TS02	31.46	-0.76%	0	0
EB VIG TL02	31.87	-0.44%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB SAP TS02	38.54	-8.22%	0	0
EB MONET TL01	39.03	+2.66%	0	0
PHOTON ENERGY	40.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL02	41.51	+3.78%	0	0
EB OMV TS03	41.83	+3.85%	0	0
EB OMV TL01	44.49	-3.91%	24 343	535
EB EGB TL7	45.67	+1.17%	0	0
EB HENKEL TS01	45.88	-3.78%	0	0
KARO LEATHER	49.00	0.00%	0	0	45.00	+0.89%	90 892	2 020
ATOMTRACE	50.00	0.00%	0	0
EB VOW TL03	50.84	+1.44%	14 907	300
EB DAI TS04	52.54	0.00%	0	0
‹‹ First 20    Next 60 ›