The Prague Stock Exchange and RM-System - daily results dne 3.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 103 116 | 1 | ||||||||
| TMR | 920.00 | 0.00% | 920 | 1 | ||||||||
| JTFG X 4,75/24 | 100.00 | -1.77% | 12 033 250 | 4 | ||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.24% | 104 407 | 10 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 101 958 | 10 | ||||||||
| EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||
| SHELL | 600.00 | -3.23% | 12 000 | 20 | ||||||||
| EB WTI TL16 | 136.11 | -8.85% | 4 904 | 32 | ||||||||
| EB WTI TL13 | 379.73 | -3.28% | 28 436 | 72 | ||||||||
| ENERGOAQUA | 2 300.00 | -7.26% | 196 500 | 83 | 2 580.00 | 0.00% | 0 | 0 | ||||
| EB VOW TL01 | 210.52 | +0.37% | 25 112 | 120 | ||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 745 530 | 171 | ||||||||
| PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||
| EB SAP TL01 | 107.14 | +2.99% | 24 956 | 237 | ||||||||
| EB ADIDAS TS04 | 110.94 | +13.02% | 28 175 | 250 | ||||||||
| ORLEN | 428.00 | -3.60% | 113 756 | 259 | ||||||||
| EB WTI TS14 | 558.91 | +2.24% | 158 181 | 290 | ||||||||
| EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||
| PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 4 770 780 | 310 | 15 460.00 | -0.13% | 307 340 | 20 | ||||
| EB OMV TL01 | 44.49 | -3.91% | 24 343 | 535 | ||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 7 346 728 | 734 | ||||||||
| EB DAI TL02 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||
| DEUTSCHE BANK AG | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||
| STOCK | 62.00 | 0.00% | 208 631 | 3 342 | 62.90 | -0.31% | 308 349 | 4 919 | ||||
| VIG | 615.50 | +0.08% | 2 247 851 | 3 660 | 620.00 | -0.95% | 0 | 0 | ||||
| KOFOLA CS | 263.00 | -0.38% | 1 103 285 | 4 179 | 263.00 | 0.00% | 441 410 | 1 670 | ||||
| O2 C.R. | 235.00 | +0.21% | 5 163 114 | 21 945 | 237.50 | +0.64% | 474 078 | 2 008 | ||||
| ERSTE GROUP BANK A | 834.40 | +0.65% | 26 990 541 | 32 349 | 833.00 | -0.12% | 1 233 044 | 1 480 | ||||
| CETV | 101.60 | 0.00% | 4 425 784 | 43 757 | 100.60 | 0.00% | 730 034 | 7 230 | ||||
| KOMERČNÍ BANKA | 784.00 | +0.06% | 76 911 257 | 97 993 | 788.00 | +0.25% | 726 966 | 923 | ||||
| ČEZ | 504.50 | +1.31% | 98 377 389 | 195 724 | 507.00 | +0.60% | 5 667 859 | 11 265 | ||||
| MONETA MONEY BANK | 84.90 | +1.98% | 59 551 490 | 709 708 | 84.40 | +1.68% | 916 621 | 10 985 | ||||
| AVAST | 133.00 | +3.91% | 101 230 629 | 758 769 | 140.00 | +2.18% | 4 396 025 | 31 800 | ||||
