The Prague Stock Exchange and RM-System - daily results dne 3.2.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2020  6.2.2020  5.2.2020  4.2.2020 3.2.2020

The Prague Sotck Exchange and RM-System - daily results - 3.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL02	7.29	-19.89%	0	0
EB WTI TL16	136.11	-8.85%	4 904	32
EB SAP TS02	38.54	-8.22%	0	0
ENERGOAQUA	2 300.00	-7.26%	196 500	83	2 580.00	0.00%	0	0
EB ADIDAS TL02	177.67	-7.13%	0	0
EB SIL TL07	86.33	-6.63%	0	0
EB MONET TS03	20.30	-5.05%	0	0
EB SIL TL08	114.42	-4.97%	0	0
EB WTI TL12	253.47	-4.90%	0	0
EB EGB TS10	13.46	-4.40%	0	0
EB OMV TL01	44.49	-3.91%	24 343	535
EB HENKEL TS01	45.88	-3.78%	0	0
ORLEN	428.00	-3.60%	113 756	259
EB EURUSD TL01	8.99	-3.54%	0	0
EB WTI TL13	379.73	-3.28%	28 436	72
SHELL	600.00	-3.23%	12 000	20
EB ADIDAS TL01	413.73	-3.17%	0	0
EB LHA TS02	20.07	-2.76%	0	0
EB EURCZK TL05	4.35	-2.68%	0	0
EB GLD TL9	889.94	-2.57%	0	0
EB EGB TS09	28.25	-2.22%	0	0
EB CEZ TS08	11.94	-2.13%	0	0
EB CBK TS05	10.11	-2.13%	0	0
DEUTSCHE BANK AG	206.00	-1.90%	561 213	2 732	201.00	+0.50%	886 312	4 428
EB RBI TS03	11.73	-1.84%	0	0
JTFG X 4,75/24	100.00	-1.77%	12 033 250	4
EB USDCZK TS13	17.21	-1.71%	0	0
EB EURCZK TL06	7.75	-1.52%	0	0
EB KOM TL5	71.15	-1.45%	0	0
EB SIL IC02	401.95	-1.36%	0	0
EB VOW TS04	90.45	-1.36%	0	0
EB DAX TS7	713.41	-1.32%	0	0
EB DAI TL02	12.72	-1.24%	15 600	1 200
EB O2 TL03	5.47	-1.08%	0	0
EB CBK TS03	21.77	-1.05%	0	0
JTFG VIII 4,00/22	99.50	-1.00%	2 990 667	1
EB WTI IC03	1 142.22	-0.99%	0	0
EB DBK TL05	8.29	-0.84%	0	0
EB RBI TS02	31.46	-0.76%	0	0
EB O2 TL02	9.62	-0.62%	0	0
EB GLD IC2	3 584.92	-0.51%	0	0
EB VIG TL02	31.87	-0.44%	0	0
EB BMW TS02	78.46	-0.42%	0	0
KOFOLA CS	263.00	-0.38%	1 103 285	4 179	263.00	0.00%	441 410	1 670
EB INFINEON TS02	13.78	-0.29%	0	0
SAZKA GR. 5,20/24	102.50	-0.24%	104 407	10
EB DAI TS02	81.32	-0.04%	0	0
EB KOM BC03	1 003.91	-0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	101.60	0.00%	4 425 784	43 757	100.60	0.00%	730 034	7 230
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›