Top number of shares per day, The Prague Stock Exchange dne 3.2.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 745 530 | 171 | ||||||||||
| EB VOW TL01 | 210.52 | +0.37% | 25 112 | 120 | ||||||||||
| ENERGOAQUA | 2 300.00 | -7.26% | 196 500 | 83 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 379.73 | -3.28% | 28 436 | 72 | ||||||||||
| EB WTI TL16 | 136.11 | -8.85% | 4 904 | 32 | ||||||||||
| SHELL | 600.00 | -3.23% | 12 000 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 101 958 | 10 | ||||||||||
| EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.24% | 104 407 | 10 | ||||||||||
| JTFG X 4,75/24 | 100.00 | -1.77% | 12 033 250 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 103 116 | 1 | ||||||||||
| TMR | 920.00 | 0.00% | 920 | 1 | ||||||||||
| EB ADIDAS TL02 | 177.67 | -7.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.73 | -3.17% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
