The Prague Stock Exchange and RM-System - daily results dne 3.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2021  8.2.2021  5.2.2021  4.2.2021 3.2.2021

The Prague Sotck Exchange and RM-System - daily results - 3.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	149.60	+0.74%	16 928 181	113 485	149.20	+0.26%	1 303 442	8 711
COLT CZ GROUP SE	354.00	-0.56%	1 105 436	3 111	358.00	+0.56%	39 204	109
ČEZ	520.00	+0.19%	139 752 718	268 887	524.00	0.00%	1 530 127	2 932
DEUTSCHE BANK AG	225.00	-0.44%	626 933	2 767	237.00	-1.25%	158 695	684
DEUTSCHE TELEKOM	391.00	0.00%	0	0	393.30	0.00%	0	0
E4U	100.00	0.00%	0	0	103.00	0.00%	3 090	30
EMAN	68.00	0.00%	0	0	63.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	685.20	0.00%	120 103 964	173 572	681.60	-0.50%	881 793	1 276
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	65.00	+1.56%	10 020	153
KOFOLA CS	255.00	+0.79%	1 758 590	6 943	255.00	+0.79%	333 520	1 304
KOMERČNÍ BANKA	679.00	+0.15%	104 763 538	153 515	679.00	-0.29%	1 538 997	2 250
MONETA MONEY BANK	75.00	0.00%	145 332 871	1 936 803	75.00	0.00%	805 692	10 732
NOKIA CORP.	99.75	+2.84%	758 355	7 517	100.50	+3.39%	346 407	3 440
O2 C.R.	262.00	+1.55%	3 584 784	13 711	262.00	+1.16%	714 200	2 750
‹‹ First 60     Next 20 ›