The Prague Stock Exchange and RM-System - daily results dne 3.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2022  8.2.2022  7.2.2022  4.2.2022 3.2.2022

The Prague Sotck Exchange and RM-System - daily results - 3.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.
AKRO OPF PROG.SPOL
BRNĚN.VODÁR.A KAN.
CPI FIM
CUKROVAR VRBÁTKY
ČEZ	813.00	+0.43%	185 832 683	229 032
DEUTSCHE TELEKOM	420.40	+3.04%	181 807	436
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	1 046.50	+0.34%	169 986 856	163 712
EXXON MOBIL CORP.
FAGRON
Holcim (Česko)
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 60     Next 20 ›