The Prague Stock Exchange and RM-System - daily results dne 3.2.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2022  8.2.2022  7.2.2022  4.2.2022 3.2.2022

The Prague Sotck Exchange and RM-System - daily results - 3.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.
AKRO OPF PROG.SPOL
BRNĚN.VODÁR.A KAN.
CPI FIM
CUKROVAR VRBÁTKY
ČEZ	813.00	+0.43%	185 832 683	229 032
DEUTSCHE TELEKOM	420.40	+3.04%	181 807	436
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	1 046.50	+0.34%	169 986 856	163 712
EXXON MOBIL CORP.
FAGRON
Holcim (Česko)
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.
JÁCHYMOV PM
KAROSERIA
KDYNIUM
KOMERČNÍ BANKA	991.50	+1.38%	131 738 829	133 623
LÁZNĚ PODĚBRADY
LÁZNĚ TEPLICE N.B.
METROSTAV
NOKIA CORP.	125.42	-3.30%	193 406	1 540
O2 C.R.	267.00	+2.30%	15 746 707	58 792
PHILIP MORRIS ČR A	16 620.00	-0.24%	3 003 240	180
PRAŽSKÁ ENERGETIKA
RMS MEZZANINE	2.10	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SELGEN
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ŠMERAL BRNO
TESLA KARLÍN
TOMA	1 300.00	0.00%	0	0
VGP
VIG	637.50	+0.71%	2 183 832	3 433
VOD.A KAN.TRUTNOV