Hi price, The Prague Stock Exchange dne 3.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -0.24% | 3 003 240 | 180 | ||||||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 467.00 | -0.29% | 94 027 | 21 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 841.49 | -0.76% | 192 998 | 50 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 932.30 | -1.75% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 921.05 | -0.49% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 214 500 | 130 | ||||||||||
| EB WTI TL19 | 1 595.75 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 483.44 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 427.55 | -2.52% | 0 | 0 | ||||||||||
| OMV | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 291.66 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 281.72 | -0.55% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.78 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 136.59 | -1.72% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.68 | +0.02% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 52 500 | 50 | ||||||||||
| ERSTE GROUP BANK A | 1 046.50 | +0.34% | 169 986 856 | 163 712 | ||||||||||
| EB ES50 BC06 | 1 019.30 | +0.31% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 991.50 | +1.38% | 131 738 829 | 133 623 | ||||||||||
| EB WTI TL22 | 940.94 | -0.63% | 0 | 0 | ||||||||||
| RWE | 910.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 877.13 | -4.31% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 813.00 | +0.43% | 185 832 683 | 229 032 | ||||||||||
| WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| TMR | 730.00 | -1.35% | 262 050 | 351 | ||||||||||
| EB GOLD TS10 | 711.06 | +1.48% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 669.74 | -0.74% | 0 | 0 | ||||||||||
| EB GLD TL10 | 666.60 | -2.24% | 0 | 0 | ||||||||||
| VIG | 637.50 | +0.71% | 2 183 832 | 3 433 | ||||||||||
| RBI | 637.00 | -2.30% | 35 083 | 55 | ||||||||||
| EB WTI TS7 | 634.69 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TS16 | 586.03 | +8.61% | 0 | 0 | ||||||||||
| SHELL | 561.50 | +2.09% | 59 258 | 105 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
