The Prague Stock Exchange and RM-System - daily results dne 3.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 7.50 | -21.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.63 | -19.34% | 0 | 0 | ||||||||||
| EB NG TL02 | 54.22 | -13.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 16.04 | -11.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 68.20 | -10.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.44 | -9.64% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 89.59 | -9.34% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | -8.59% | 10 000 | 20 | ||||||||||
| EB SAP TL01 | 75.19 | -7.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.95 | -7.12% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 35.92 | -6.60% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.14 | -6.45% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.54 | -6.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 180.51 | -5.02% | 193 617 | 1 050 | ||||||||||
| EB EURCZK TS19 | 23.87 | -4.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 137.41 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TL17 | 877.13 | -4.31% | 0 | 0 | ||||||||||
| EB OMV TL04 | 68.60 | -3.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.42 | -3.30% | 193 406 | 1 540 | ||||||||||
| EB EURCZK TS18 | 34.76 | -3.26% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 227.50 | -3.26% | 0 | 0 | ||||||||||
| CTP | 433.00 | -3.13% | 1 649 352 | 3 801 | ||||||||||
| EB CEZ TS12 | 19.00 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 427.55 | -2.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 337.84 | -2.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 291.72 | -2.30% | 0 | 0 | ||||||||||
| RBI | 637.00 | -2.30% | 35 083 | 55 | ||||||||||
| EB GLD TL10 | 666.60 | -2.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 475.02 | -2.18% | 47 896 | 100 | ||||||||||
| EB VOW TL04 | 279.41 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 932.30 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 136.59 | -1.72% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 45.84 | -1.65% | 0 | 0 | ||||||||||
| TMR | 730.00 | -1.35% | 262 050 | 351 | ||||||||||
| EB EGB TS13 | 11.78 | -1.34% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.61 | -1.19% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.01 | -1.00% | 594 810 | 20 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 52 500 | 50 | ||||||||||
| EB GLD IC2 | 3 841.49 | -0.76% | 192 998 | 50 | ||||||||||
| EB WTI TL23 | 669.74 | -0.74% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.45 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TL22 | 940.94 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 281.72 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 483.44 | -0.53% | 0 | 0 | ||||||||||
| AVAST | 175.60 | -0.51% | 2 168 579 | 12 338 | ||||||||||
| EB WTI TL19 | 1 595.75 | -0.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 291.66 | -0.49% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 921.05 | -0.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.09 | -0.39% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 2 280 106 | 4 349 | ||||||||||
| VOLKSWAGEN | 4 467.00 | -0.29% | 94 027 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -0.24% | 3 003 240 | 180 | ||||||||||
| ORLEN | 382.70 | -0.18% | 156 209 | 409 | ||||||||||
| EB RWE TL01 | 75.25 | -0.15% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
