The Prague Stock Exchange and RM-System - daily results dne 3.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2022  8.2.2022  7.2.2022  4.2.2022 3.2.2022

The Prague Sotck Exchange and RM-System - daily results - 3.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	4.92	+31.20%	0	0
EB DBK TL09	11.50	+21.56%	0	0
EB INFINEON TS05	25.21	+21.20%	0	0
EB OMV TS05	20.33	+18.40%	0	0
EB RBI TL04	21.27	+11.19%	0	0
EB DBK TL08	19.97	+9.67%	0	0
EB CBK TL04	10.91	+9.43%	0	0
EB DAX TS16	586.03	+8.61%	0	0
EB DBK TL07	23.62	+8.15%	0	0
EB SAP TS03	112.42	+6.73%	0	0
EB S&P 500 TS02	105.28	+6.57%	0	0
EB RBI TL03	47.04	+5.05%	0	0
EB ADIDAS TS06	198.62	+4.85%	0	0
EB DAIMLER TL05	24.88	+4.71%	23 690	1 000
EB SILVER TS09	187.20	+4.61%	0	0
DEUTSCHE BANK AG	322.65	+4.55%	2 175 861	6 859
EB HENKEL TS01	71.04	+4.49%	0	0
FACC	204.00	+4.40%	21 012	103
FIXED.ZONE	354.00	+4.12%	53 100	150
EB VOLKSWAGEN TS06	214.43	+4.00%	0	0
DEUTSCHE TELEKOM	420.40	+3.04%	181 807	436
EB USDCZK TS15	28.40	+2.97%	0	0
EB ADIDAS TS05	390.04	+2.66%	0	0
EB CEZ TL13	15.91	+2.58%	0	0
EB MONETA TL05	28.14	+2.36%	0	0
O2 C.R.	267.00	+2.30%	15 746 707	58 792
SHELL	561.50	+2.09%	59 258	105
EB LUFTHANSA TL05	4.66	+1.75%	0	0
PPF FIN.H. VAR/27	99.00	+1.64%	599 006	6
PHOTON ENERGY	38.80	+1.57%	941 860	24 529
EB EGB TL12	24.58	+1.49%	0	0
EB GOLD TS10	711.06	+1.48%	0	0
KOMERČNÍ BANKA	991.50	+1.38%	131 738 829	133 623
MONETA MONEY BANK	94.30	+1.18%	28 966 782	308 521
EB MONET TL04	57.19	+1.15%	0	0
EB VIG TL02	37.55	+1.13%	0	0
EB LUFTHANSA TL03	12.16	+1.08%	0	0
EB EGB TL11	47.72	+0.99%	0	0
EB CEZ TL12	47.27	+0.85%	0	0
EB EGB TL10	69.89	+0.84%	0	0
EB BMW TL04	60.52	+0.80%	0	0
EB EGB TL5	77.79	+0.79%	0	0
E.ON	302.15	+0.72%	50 213	166
VIG	637.50	+0.71%	2 183 832	3 433
EB CEZ TL11	59.19	+0.68%	0	0
EMAN	156.00	+0.65%	234 000	1 500
EB BMW TL03	138.48	+0.62%	0	0
EB CEZ TL08	64.59	+0.62%	0	0
EB KOM TL11	24.28	+0.62%	0	0
EB CEZ TL09	68.41	+0.59%	0	0
ČEZ	813.00	+0.43%	185 832 683	229 032
EB KOM TL10	44.30	+0.34%	0	0
ERSTE GROUP BANK A	1 046.50	+0.34%	169 986 856	163 712
KOFOLA CS	314.00	+0.32%	168 724	537
EB ES50 BC06	1 019.30	+0.31%	0	0
EB KOM TL09	61.03	+0.25%	0	0
EB LHA TS02	26.38	+0.23%	0	0
EB BMW TS06	63.18	+0.21%	0	0
EB WTI TS8	465.16	+0.20%	0	0
EB WTI TS7	634.69	+0.05%	0	0
‹‹ First 20    Next 60 ›