Hi price, The Prague Stock Exchange dne 3.2.2022
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 620.00 | -0.24% | 3 003 240 | 180 | ||||||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 467.00 | -0.29% | 94 027 | 21 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 841.49 | -0.76% | 192 998 | 50 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 932.30 | -1.75% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 921.05 | -0.49% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 214 500 | 130 | ||||||||||
|