The Prague Stock Exchange and RM-System - daily results dne 3.2.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2023  8.2.2023  7.2.2023  6.2.2023 3.2.2023

The Prague Sotck Exchange and RM-System - daily results - 3.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	+5.00%	0	0
WO&CO. RETAIL CZK	68.50	+5.38%	0	0
WO&CO. OFFICE EUR	1.84	+5.14%	0	0
WO&CO. OFFICE CZK	51.00	+7.14%	0	0
WIENERBERGER	653.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	396.00	0.00%	11 880	30
VOLKSWAGEN AG					4 066.00	+2.93%	12 198	3
VOLKSWAGEN	3 088.50	-1.92%	174 750	56
VOESTALPINE	736.40	+0.90%	14 728	20
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	599.00	+0.34%	1 400 935	2 328	601.00	+0.16%	162 025	270
VERBUND	1 827.00	0.00%	0	0
UNIQA INS	186.20	+0.27%	372	2
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 060.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›