The Prague Stock Exchange and RM-System - daily results dne 3.2.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 186.20 | +0.27% | 372 | 2 | ||||||||||
| EB RWE TL02 | 19.19 | -5.70% | 2 341 | 120 | ||||||||||
| EB RBI TL03 | 17.59 | -5.78% | 2 824 | 157 | ||||||||||
| EB S&P500 PC01 | 898.10 | +0.73% | 4 448 | 5 | ||||||||||
| E4U | 133.00 | -1.48% | 6 916 | 52 | 134.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 680.00 | +17.94% | 8 524 | 13 | ||||||||||
| MOL | 165.00 | +3.13% | 11 550 | 70 | ||||||||||
| VOLVO | 396.00 | 0.00% | 11 880 | 30 | ||||||||||
| TOMA | 1 350.00 | +2.27% | 13 500 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 736.40 | +0.90% | 14 728 | 20 | ||||||||||
| EB DBK TS03 | 10.83 | +5.04% | 16 500 | 1 500 | ||||||||||
| EB DAX TS16 | 455.77 | -0.35% | 25 758 | 57 | ||||||||||
| EB S&P 500 TS02 | 162.43 | -1.02% | 29 277 | 176 | ||||||||||
| SHELL | 640.80 | -2.48% | 32 040 | 50 | ||||||||||
| SKANSKA | 405.00 | +1.00% | 40 500 | 100 | ||||||||||
| HARDWARIO | 16.90 | +3.68% | 50 700 | 3 000 | ||||||||||
| EB WTI TL22 | 1 004.95 | +6.61% | 53 895 | 55 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | +0.84% | 23 800 | 100 | ||||||
| JTPEG C.F. 0,00/27 | 70.81 | +0.01% | 70 810 | 100 | ||||||||||
| NOKIA CORP. | 106.00 | 0.00% | 76 088 | 719 | 106.20 | +1.23% | 89 073 | 840 | ||||||
| ||||||||||||||
