Top volume, The Prague Stock Exchange dne 3.2.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 917.50 | +0.66% | 381 336 762 | 417 587 | 917.00 | +0.49% | 5 706 554 | 6 263 | ||||||
| KOMERČNÍ BANKA | 743.50 | -0.54% | 118 386 136 | 158 780 | 746.00 | -0.07% | 2 099 980 | 2 812 | ||||||
| MONETA MONEY BANK | 82.70 | +1.72% | 74 156 834 | 896 054 | 83.10 | +1.83% | 1 920 087 | 23 091 | ||||||
| ERSTE GROUP BANK A | 832.80 | -0.38% | 61 331 586 | 73 398 | 830.00 | -0.48% | 981 325 | 1 176 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.20% | 8 516 400 | 846 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 834 084 | 686 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.68% | 4 025 292 | 6 886 | 588.00 | +0.51% | 157 572 | 269 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.36% | 3 073 120 | 182 | 16 900.00 | 0.00% | 592 000 | 35 | ||||||
| VIG | 599.00 | +0.34% | 1 400 935 | 2 328 | 601.00 | +0.16% | 162 025 | 270 | ||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 1 140 746 | 109 | ||||||||||
| PSG 5,25/23 | 99.70 | +0.71% | 1 072 564 | 107 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 001 | 826 447 | ||||||||||
| RBI | 362.70 | -2.76% | 725 897 | 2 006 | ||||||||||
| PRIMOCO UAV SE | 408.00 | 0.00% | 652 800 | 1 600 | ||||||||||
| PRABOS PLUS | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
| EB SILVER TL08 | 177.61 | -12.88% | 643 517 | 3 550 | ||||||||||
| EB SIL IC02 | 494.08 | -4.74% | 626 665 | 1 250 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 542 531 | 467 699 | ||||||||||
| PHOTON ENERGY | 67.00 | 0.00% | 433 775 | 6 530 | ||||||||||
| EB KOM TL09 | 43.65 | -0.11% | 388 358 | 8 770 | ||||||||||
| ||||||||||||||
