The Prague Stock Exchange and RM-System - daily results dne 3.2.2023
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 1 283 | 16 | ||||||
CPI FIM | 14.40 | +1.40% | 1 440 | 100 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 112 500 | 150 | 765.00 | +0.65% | 2 295 | 3 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 196.00 | +4.25% | 5 880 | 30 | ||||||
VOLKSWAGEN AG | 4 066.00 | +2.93% | 12 198 | 3 | ||||||||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 18 750 | 150 | ||||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 472.30 | -3.34% | 23 613 | 50 | ||||||
GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | +0.84% | 23 800 | 100 | ||||||
Bezvavlasy | 498.00 | +1.63% | 298 800 | 600 | 494.00 | -0.40% | 49 400 | 100 | ||||||
GEN DIGITAL | 514.00 | +1.58% | 296 472 | 578 | 508.00 | +0.79% | 54 402 | 107 | ||||||
FIO BANKA 5,00/27 | 9 577.00 | +0.28% | 67 059 | 7 | ||||||||||
NOKIA CORP. | 106.00 | 0.00% | 76 088 | 719 | 106.20 | +1.23% | 89 073 | 840 | ||||||
KOFOLA CS | 252.00 | -0.40% | 257 873 | 1 019 | 251.00 | -1.56% | 91 410 | 362 | ||||||
DEUTSCHE BANK AG | 276.55 | -0.52% | 100 647 | 365 | 275.30 | -2.06% | 96 288 | 350 | ||||||
ALPHABET (GOOGLE) | 2 300.00 | -7.23% | 99 360 | 42 | ||||||||||
COLT CZ GROUP SE | 585.00 | -0.68% | 4 025 292 | 6 886 | 588.00 | +0.51% | 157 572 | 269 | ||||||
APPLE INC. | 3 355.00 | +1.17% | 161 716 | 49 | ||||||||||
VIG | 599.00 | +0.34% | 1 400 935 | 2 328 | 601.00 | +0.16% | 162 025 | 270 | ||||||
PRABOS PLUS | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
META PLATFORMS | 4 090.00 | +2.32% | 349 485 | 86 | ||||||||||
|