The Prague Stock Exchange and RM-System - daily results dne 3.2.2023
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 102.00 | 0.00% | 102 000 | 1 | ||||||||||
| UNIQA INS | 186.20 | +0.27% | 372 | 2 | ||||||||||
| EB S&P500 PC01 | 898.10 | +0.73% | 4 448 | 5 | ||||||||||
| TOMA | 1 350.00 | +2.27% | 13 500 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 680.00 | +17.94% | 8 524 | 13 | ||||||||||
| VOESTALPINE | 736.40 | +0.90% | 14 728 | 20 | ||||||||||
| VOLVO | 396.00 | 0.00% | 11 880 | 30 | ||||||||||
| SHELL | 640.80 | -2.48% | 32 040 | 50 | ||||||||||
| E4U | 133.00 | -1.48% | 6 916 | 52 | 134.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 004.95 | +6.61% | 53 895 | 55 | ||||||||||
| VOLKSWAGEN | 3 088.50 | -1.92% | 174 750 | 56 | ||||||||||
| EB DAX TS16 | 455.77 | -0.35% | 25 758 | 57 | ||||||||||
| MOL | 165.00 | +3.13% | 11 550 | 70 | ||||||||||
| SKANSKA | 405.00 | +1.00% | 40 500 | 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.81 | +0.01% | 70 810 | 100 | ||||||||||
| PSG 5,25/23 | 99.70 | +0.71% | 1 072 564 | 107 | ||||||||||
| J&T BK 7,00% PERP | 100.74 | +0.02% | 109 807 | 109 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 113 450 | 109 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 1 140 746 | 109 | ||||||||||
| EB RWE TL02 | 19.19 | -5.70% | 2 341 | 120 | ||||||||||
| ||||||||||||||
