The Prague Stock Exchange and RM-System - daily results dne 3.2.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS08 | 27.99 | -14.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 647.81 | -13.08% | 0 | 0 | ||||||||||
| PRABOS PLUS | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
| EB SILVER TL08 | 177.61 | -12.88% | 643 517 | 3 550 | ||||||||||
| EB WTI TS22 | 590.87 | -9.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 172.17 | -7.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.70 | -5.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.59 | -5.78% | 2 824 | 157 | ||||||||||
| EB WTI TS21 | 959.38 | -5.72% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.19 | -5.70% | 2 341 | 120 | ||||||||||
| EB SIL IC02 | 494.08 | -4.74% | 626 665 | 1 250 | ||||||||||
| EB OMV TS05 | 33.70 | -4.48% | 0 | 0 | ||||||||||
| OMV | 1 040.00 | -4.28% | 132 150 | 128 | ||||||||||
| EB CBK TS03 | 6.27 | -3.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.93 | -3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 164.14 | -2.90% | 0 | 0 | ||||||||||
| RBI | 362.70 | -2.76% | 725 897 | 2 006 | ||||||||||
| EB HENKEL TS01 | 71.65 | -2.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.62 | -2.56% | 0 | 0 | ||||||||||
| EB BMW TS06 | 32.63 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
