The Prague Stock Exchange and RM-System - daily results dne 3.2.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2023  8.2.2023  7.2.2023  6.2.2023 3.2.2023

The Prague Sotck Exchange and RM-System - daily results - 3.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	169.40	+19.65%	0	0
EB GOLD TS11	680.00	+17.94%	8 524	13
EB WTI TL25	445.12	+15.93%	145 032	370
EB WTI TL23	719.14	+9.39%	0	0
WO&CO. OFFICE CZK	51.00	+7.14%	0	0
EB WTI TL22	1 004.95	+6.61%	53 895	55
EB MONETA TL05	16.58	+6.42%	0	0
WO&CO. RETAIL CZK	68.50	+5.38%	0	0
EB EURUSD TS03	27.45	+5.29%	0	0
EB HENKEL TL05	38.61	+5.23%	0	0
WO&CO. OFFICE EUR	1.84	+5.14%	0	0
EB DBK TS03	10.83	+5.04%	16 500	1 500
WO&CO. RETAIL EUR	2.52	+5.00%	0	0
CTP	342.00	+4.27%	227 896	674
EB RWE TS03	27.42	+4.26%	0	0
EB CEZ TL13	24.46	+4.04%	0	0
EB WTI PC04	1 964.20	+3.89%	0	0
EB WTI IC03	1 320.55	+3.89%	0	0
HARDWARIO	16.90	+3.68%	50 700	3 000
EB OMV TL04	45.73	+3.23%	0	0
‹‹ First 60     Next 20 ›