The Prague Stock Exchange and RM-System - daily results dne 3.2.2023
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.2.2023 8.2.2023 7.2.2023 6.2.2023 3.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 161.00 | -12.97% | 644 000 | 4 000 | 180.00 | -9.09% | 192 498 | 1 067 | ||||||
ALPHABET (GOOGLE) | 2 300.00 | -7.23% | 99 360 | 42 | ||||||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 1 283 | 16 | ||||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 472.30 | -3.34% | 23 613 | 50 | ||||||
DEUTSCHE BANK AG | 276.55 | -0.52% | 100 647 | 365 | 275.30 | -2.06% | 96 288 | 350 | ||||||
KOFOLA CS | 252.00 | -0.40% | 257 873 | 1 019 | 251.00 | -1.56% | 91 410 | 362 | ||||||
ERSTE GROUP BANK A | 832.80 | -0.38% | 61 331 586 | 73 398 | 830.00 | -0.48% | 981 325 | 1 176 | ||||||
Bezvavlasy | 498.00 | +1.63% | 298 800 | 600 | 494.00 | -0.40% | 49 400 | 100 | ||||||
KOMERČNÍ BANKA | 743.50 | -0.54% | 118 386 136 | 158 780 | 746.00 | -0.07% | 2 099 980 | 2 812 | ||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 940.00 | +0.36% | 3 073 120 | 182 | 16 900.00 | 0.00% | 592 000 | 35 | ||||||
FAGRON | 274.00 | 0.00% | 4 105 890 | 14 985 | ||||||||||
TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | +2.27% | 13 500 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
|