The Prague Stock Exchange and RM-System - daily results dne 3.3.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 1 080.00 | -181.00% | 1 080 | 1 | ||||||||||
| AGROPROJEKT PARD. | 220.00 | -45.00% | 1 100 | 5 | ||||||||||
| UNION CUKR | 100.00 | -817.00% | 1 100 | 11 | ||||||||||
| ZZN POLABÍ | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
| POZ.STAVBY PŘEROV | 190.00 | +857.00% | 1 140 | 6 | ||||||||||
| TERCO TELČ NÁBYTEK | 1 145.00 | +504.00% | 1 145 | 1 | ||||||||||
| HUTNÍ PROJEKT OVA | 390.00 | -487.00% | 1 170 | 3 | ||||||||||
| KOVOBEL | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
| TECHNIA OSTRAVA | 119.86 | -999.00% | 1 199 | 10 | ||||||||||
| HOTEL PALACE OVA | 600.00 | -625.00% | 1 200 | 2 | ||||||||||
| LIBERTA | 243.00 | -1 000.00% | 1 215 | 5 | ||||||||||
| ELPLAST | 100.00 | +180.00% | 1 400 | 14 | ||||||||||
| KLENOTY BRNO | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
| ENTEC STARÉ MĚSTO | 747.00 | -1 000.00% | 1 494 | 2 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 118.00 | +999.00% | 1 534 | 13 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 565.00 | +35.00% | 1 695 | 3 | ||||||||||
| UHEL.SKL.PLZEŇ | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||||
| CUKRSPOL PRAHA | 196.02 | +1 000.00% | 1 764 | 9 | ||||||||||
| STAP | 270.00 | +975.00% | 1 890 | 7 | ||||||||||
| TECHNOMAX | 118.80 | +1 000.00% | 1 901 | 16 | ||||||||||
| ||||||||||||||
