The Prague Stock Exchange and RM-System - daily results dne 3.3.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HŘEBČÍN NAPAJEDLA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| PASO BRNO | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAV.POD.DOMAŽLICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| VČ CHOVATEL.SERVIS | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 843.00 | -4 997.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 253.00 | -4 940.00% | 3 795 | 15 | ||||||||||
| PRAKOM BRNO | 51.00 | -4 900.00% | 1 071 | 21 | ||||||||||
| UHEL.SKL.PLZEŇ | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 72.00 | -4 240.00% | 792 | 11 | ||||||||||
| ČSAD TELNICE | 110.00 | -4 133.00% | 4 950 | 45 | ||||||||||
| ||||||||||||||
