The Prague Stock Exchange and RM-System - daily results dne 3.3.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
AUTIA | 708.00 | +5 000.00% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
STAPO ROKYCANY | 105.45 | +5 000.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 1 135.00 | +4 993.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 100.00 | +4 222.00% | 2 500 | 25 | ||||||||||
ORLIČAN CHOCEŇ | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
NAREX ČESKÁ LÍPA | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 1 650.00 | +1 000.00% | 82 500 | 50 | ||||||||||
OD PRIOR JIHLAVA | 825.00 | +1 000.00% | 12 375 | 15 | ||||||||||
PIVOV.KRUŠOVICE | 4 455.00 | +1 000.00% | 0 | 0 | ||||||||||
MILKO | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
CERAM | 429.00 | +1 000.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 759.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 231.00 | +1 000.00% | 3 927 | 17 | ||||||||||
|