The Prague Stock Exchange and RM-System - daily results dne 3.3.1994
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ BRNO | 242.00 | +1 000.00% | 3 872 | 16 | ||||||||||
| EUROVIA CS | 1 870.00 | +1 000.00% | 91 630 | 49 | ||||||||||
| FAB | 4 180.00 | +1 000.00% | 0 | 0 | ||||||||||
| FAGRON | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| FERRUM | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 210.00 | +1 000.00% | 35 090 | 29 | ||||||||||
| CHIRANA STRAŠNICE | 748.00 | +1 000.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 133.10 | +1 000.00% | 6 123 | 46 | ||||||||||
| ICOM TRANSPORT | 264.00 | +1 000.00% | 10 560 | 40 | ||||||||||
| IMO CHOMUTOV | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| JABLONEX | 1 210.00 | +1 000.00% | 61 710 | 51 | ||||||||||
| JIZERSKÉ SKLO | 1 980.00 | +1 000.00% | 0 | 0 | ||||||||||
| KERAMICKÉ ZÁVODY | 1 870.00 | +1 000.00% | 0 | 0 | ||||||||||
| KOVO | 660.00 | +1 000.00% | 92 400 | 140 | ||||||||||
| KOVOTERM | 127.05 | +1 000.00% | 0 | 0 | ||||||||||
| KREDITNÍ BANKA | 18 150.00 | +1 000.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 297.00 | +1 000.00% | 113 157 | 381 | ||||||||||
| METALŠROT TLUMAČOV | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
