The Prague Stock Exchange and RM-System - daily results dne 3.3.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 305.00 | 0.00% | 72 895 | 239 | ||||||||||
| ŽOSKA | 179.55 | -500.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 850.00 | -206.00% | 162 450 | 57 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 476.00 | -3 000.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 241.00 | -474.00% | 296 912 | 1 232 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 156.80 | -3 000.00% | 9 408 | 60 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 868.00 | -482.00% | 357 616 | 412 | ||||||||||
| ŽDB | 355.00 | -2 956.00% | 12 425 | 35 | ||||||||||
| ŽĎAS | 1 365.00 | -487.00% | 204 750 | 150 | ||||||||||
| ZZV PRACHATICE | 0 | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 68.66 | -499.00% | 687 | 10 | ||||||||||
| ZZN ZDISLAVICE | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 60.47 | -499.00% | 2 358 | 39 | ||||||||||
| ZZN TŘEBÍČ | 0 | 0 | ||||||||||||
| ||||||||||||||
