Hi price, The Prague Stock Exchange dne 3.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 2 790.00 | 0.00% | 41 850 | 15 | ||||||||||
| METALIMEX | 2 750.00 | 0.00% | 22 000 | 8 | ||||||||||
| KAUČUK GROUP | 2 715.00 | -490.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 2 675.00 | -2 997.00% | 0 | 0 | ||||||||||
| O2 C.R. | 2 650.00 | 0.00% | 4 531 500 | 1 710 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 645.00 | -485.00% | 29 095 | 11 | ||||||||||
| ČOKOLÁDOVNY | 2 500.00 | -328.00% | 137 500 | 55 | ||||||||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 22 500 | 9 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 2 495.00 | -2 991.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 2 390.00 | -2 991.00% | 0 | 0 | ||||||||||
| SPOFA | 2 380.00 | -499.00% | 0 | 0 | ||||||||||
| DENTAL | 2 340.00 | -2 994.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 2 300.00 | -21.00% | 96 600 | 42 | ||||||||||
| PORCEL.MANUFAKTURA | 2 300.00 | -763.00% | 13 800 | 6 | ||||||||||
| VOJENSKÉ STAV.PHA | 2 300.00 | 0.00% | 115 000 | 50 | ||||||||||
| IMPERIAL K.VARY | 2 260.00 | -484.00% | 2 260 | 1 | ||||||||||
| IVAX - CR | 2 260.00 | -484.00% | 0 | 0 | ||||||||||
| INFUSIA | 2 205.00 | -495.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 200.00 | -2 226.00% | 8 800 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 120.00 | +392.00% | 245 920 | 116 | ||||||||||
| ||||||||||||||
