The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 155.00 | 0.00% | 0 | 0 | 160.00 | -2.02% | 16 000 | 100 | ||||||
| ŽOSKA | 75.53 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
| ŽOS NYMBURK | 64.60 | -5.00% | 3 747 | 58 | -0.36% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 790.00 | -0.53% | 223 200 | 80 | 2 760.00 | -0.39% | 171 390 | 62 | ||||||
| ŽIVNOBANKA-PODÍL.F | 500.00 | +4.82% | 2 590 000 | 5 180 | 495.00 | +6.58% | 925 846 | 1 847 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 152.80 | -0.90% | 5 654 | 37 | 155.00 | +1.83% | 9 474 | 61 | ||||||
| ŽELEZÁRNY CHOMUTOV | 236.00 | +4.88% | 0 | 0 | 255.00 | +6.45% | 26 235 | 106 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | -1.31% | 39 375 | 175 | 211.00 | +5.20% | 16 492 | 69 | ||||||
| ŽEL.STAVITEL.PRAHA | 351.00 | +1.73% | 37 908 | 108 | 350.00 | +3.20% | 7 000 | 20 | ||||||
| ŽDB | 196.20 | +0.10% | 16 873 | 86 | 195.00 | +2.29% | 5 676 | 30 | ||||||
| ŽĎAS | 541.00 | +1.12% | 48 149 | 89 | 530.20 | -1.72% | 26 010 | 49 | ||||||
| ZZV PRACHATICE | 61.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 28.00 | -1.06% | 1 764 | 63 | 7.00 | -12.50% | 147 | 21 | ||||||
| ZZN VYŠKOV | 50.35 | -5.00% | 1 511 | 30 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
