The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÝ CHOVATEL | 55.00 | +1.85% | 165 | 3 | -10.00% | 0 | ||||||||
MONTÁŽE PŘEROV | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 885.00 | +4.11% | 2 655 | 3 | 862.50 | -4.23% | 56 925 | 66 | ||||||
PRAGOEXPORT | 1 037.00 | +0.67% | 3 111 | 3 | 1 023.00 | -2.79% | 7 161 | 7 | ||||||
OSTRAV.VOD.A KAN. | 175.11 | -0.01% | 525 | 3 | +1.42% | 0 | ||||||||
KOVOPROJEKTA BRNO | 227.00 | -4.62% | 681 | 3 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 85.08 | -4.99% | 340 | 4 | -9.87% | 0 | ||||||||
CUKROVAR A RAFIN. | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 43.00 | -4.76% | 172 | 4 | 0.00% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 166.00 | +0.60% | 664 | 4 | 168.80 | +8.55% | 169 | 1 | ||||||
LÁZNĚ KUNDRATICE | 109.73 | -4.99% | 439 | 4 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 28.90 | +3.14% | 116 | 4 | 29.30 | +0.68% | 352 | 12 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 204 | 4 | -9.30% | 0 | ||||||||
H.J. HEINZ CR/SR | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
ALBATROS | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
CRISTAL PALACE | 208.00 | -4.58% | 832 | 4 | 0.00% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
KORNOLIT | 508.00 | -1.35% | 2 032 | 4 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 14.70 | 0.00% | 59 | 4 | 17.00 | +1.91% | 1 119 | 70 | ||||||
|