The Prague Stock Exchange and RM-System - daily results dne 3.3.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 395.00 | +0.25% | 184 070 | 466 | 385.20 | -1.49% | 165 208 | 425 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.25% | 143 888 | 184 | 783.00 | -0.21% | 263 565 | 337 | ||||||
| ALIACHEM | 142.00 | -1.38% | 301 040 | 2 120 | 140.30 | +4.27% | 34 615 | 235 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 396 110 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 396 110 | 286 | 1 370.00 | +0.77% | 390 963 | 286 | ||||||
| BOHEMIA VENTURE | 242.00 | +4.76% | 273 460 | 1 130 | 231.20 | +5.29% | 272 095 | 1 074 | ||||||
| BVV BRNO | 2 998.00 | 0.00% | 776 482 | 259 | 2 927.20 | +0.65% | 96 083 | 33 | ||||||
| ČESKÁ SPOŘITELNA | 210.00 | +0.47% | 598 710 | 2 851 | 212.00 | +1.05% | 416 088 | 1 995 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 624.00 | +1.37% | 490 448 | 302 | 0.00 | -0.91% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 970.00 | -4.99% | 320 100 | 330 | 1 000.00 | -0.32% | 209 167 | 209 | ||||||
| ČEZ | 978.00 | +0.30% | 5 210 228 | 5 328 | 962.00 | +0.76% | 368 813 | 383 | ||||||
| ČEZ 2 | 774.00 | -0.12% | 304 182 | 393 | 764.00 | +0.30% | 190 882 | 250 | ||||||
| ČKD PRAHA HOLDING | 1 215.00 | +1.25% | 908 820 | 748 | 1 215.50 | +1.00% | 271 409 | 223 | ||||||
| ČOKOLÁDOVNY | 5 600.00 | +2.18% | 4 525 000 | 820 | 5 350.20 | +0.61% | 443 127 | 82 | ||||||
| DEZA | 1 758.00 | 0.00% | 719 022 | 409 | 1 722.20 | -4.32% | 423 426 | 248 | ||||||
| ELEKTRÁRNY OPATOV. | 4 001.00 | 0.00% | 1 024 256 | 256 | 3 950.00 | -0.84% | 82 282 | 21 | ||||||
| HMO LOGISTIKA OL | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
| IF BOHATSTVÍ | 982.00 | -0.30% | 195 418 | 199 | 972.00 | +1.91% | 335 883 | 345 | ||||||
| IF OBCHODU | 760.00 | 0.00% | 190 000 | 250 | 740.10 | +0.14% | 98 261 | 133 | ||||||
| IPS SKANSKA | 184.50 | +0.27% | 1 176 289 | 6 383 | 180.00 | +0.23% | 36 000 | 200 | ||||||
| ||||||||||||||
