The Prague Stock Exchange and RM-System - daily results dne 3.3.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEMEX | 32.00 | -9.85% | 32 | 1 | ||||||||||
POLAB.DZ NYMBURK | 23.00 | 0.00% | 46 | 2 | ||||||||||
AGROGALAS FRÝDLANT | 58.80 | +2.08% | 59 | 1 | ||||||||||
RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 100 | 1 | ||||||||||
DIOPTRA | 104.50 | +10.00% | 105 | 1 | ||||||||||
THRALL VAGONKA ST. | 54.20 | +0.18% | 108 | 2 | ||||||||||
ELITE | 11.00 | 0.00% | 132 | 12 | ||||||||||
TIBA | 18.00 | 0.00% | 162 | 9 | ||||||||||
DOMOV PRAHA | 42.00 | 0.00% | 168 | 4 | ||||||||||
OBAL ROZKOŠ | 178.90 | -4.94% | 179 | 1 | ||||||||||
POLYGRAFIA | 19.00 | 0.00% | 190 | 10 | ||||||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
INFUSIA | 207.10 | +0.04% | 207 | 1 | ||||||||||
ICOM REALITY | 30.00 | 0.00% | 210 | 7 | ||||||||||
GENOSERVIS | 56.00 | -0.17% | 224 | 4 | ||||||||||
KOH-I-NOOR PRAHA | 28.60 | +0.35% | 229 | 8 | ||||||||||
PIVOVARY BOH.PRAHA | 33.30 | 0.00% | 233 | 7 | ||||||||||
KOVOPETROL PLZEŇ | 25.00 | 0.00% | 250 | 10 | ||||||||||
VELKOOBCH.IVANČICE | 23.30 | -1.27% | 256 | 11 | ||||||||||
SOLNÉ MLÝNY | 278.60 | +5.13% | 279 | 1 | ||||||||||
|