The Prague Stock Exchange and RM-System - daily results dne 3.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 300.00 | -8.48% | 300 | 1 | ||||||||||
| LIGMET | 60.10 | 0.00% | 301 | 5 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 101.00 | +1.00% | 303 | 3 | ||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| ČESKÉ LODĚNICE | 32.40 | -1.21% | 324 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 66.00 | 0.00% | 330 | 5 | ||||||||||
| ZENZA ZNOJMO | 33.00 | 0.00% | 330 | 10 | ||||||||||
| GUMOTEX | 167.20 | -4.51% | 334 | 2 | ||||||||||
| ZZN ŠUMPERK | 42.10 | 0.00% | 337 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 113.40 | -10.00% | 340 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 351.10 | 0.00% | 351 | 1 | ||||||||||
| TESLA JIHLAVA | 39.10 | 0.00% | 352 | 9 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 88.20 | -3.71% | 353 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 51.10 | +6.23% | 358 | 7 | ||||||||||
| MRAZÍRNY DAŠICE | 36.10 | 0.00% | 361 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.00 | +6.45% | 396 | 12 | ||||||||||
| KARLOVAR. PORCELÁN | 67.60 | 0.00% | 407 | 6 | ||||||||||
| REDASH | 51.00 | +5.15% | 408 | 8 | ||||||||||
| LESY CHLUMEC N.C. | 104.30 | -0.19% | 417 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 210.40 | +0.04% | 421 | 2 | ||||||||||
| ||||||||||||||
