The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 290.30 | +1.46% | 76 072 | 263 | ||||||||||
| AKRO OPF GLOBAL. | 187.10 | -0.10% | 22 461 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | -1.84% | 29 700 | 180 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 52 925 | 395 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 22 820 | 1 692 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 795.00 | 0.00% | 42 004 | 55 | 761.10 | -2.61% | 955 131 | 1 220 | ||||||
| ATAS NÁCHOD | 350.10 | -0.05% | 2 801 | 8 | ||||||||||
| AVIA | 24.00 | 0.00% | 672 | 28 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 12 636 | 36 | ||||||||||
| B.G.M. HOLDING | 340.60 | +0.79% | 0 | 0 | ||||||||||
| BMT | 490.50 | +4.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.40 | -1.50% | 25 894 | 109 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.40 | 0.00% | 722 | 1 | ||||||||||
| BRISK TÁBOR | 701.10 | -0.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 226.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 299.10 | +5.09% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
