The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 220.00 | +0.46% | 9 760 | 8 | ||||||||||
ŽOS NYMBURK | 13.90 | -9.74% | 9 118 | 620 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 387.20 | +10.00% | 73 742 | 192 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.70 | -0.03% | 4 601 | 1 | ||||||
WIENERBERGER C.P. | 29.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | +4.98% | 0 | 0 | 3 013.50 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 312.50 | +2.45% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 215.00 | -8.74% | 9 675 | 45 | ||||||||||
VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 211.00 | +4.97% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 366.00 | -0.81% | 18 300 | 50 | ||||||||||
VOD.A KAN.HODONÍN | 215.00 | +2.38% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.10 | -4.09% | 154 499 | 6 993 | ||||||||||
VÍNO MIKULOV | 870.10 | 0.00% | 13 052 | 15 | ||||||||||
VINNÉ SKL.VALTICE | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 21.69 | +4.83% | 10 845 | 500 | 22.10 | -0.45% | 96 819 | 4 390 | ||||||
|