Top volume, RM System dne 3.3.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 387.20 | +10.00% | 73 742 | 192 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 637.80 | -3.36% | 71 177 | 108 | ||||||
| SUBTERRA | 1 100.00 | +3.43% | 53 389 | 49 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 52 925 | 395 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 43 277 | 60 | ||||||||||
| TATRA | 53.00 | -1.49% | 10 602 | 200 | 52.80 | -0.37% | 40 225 | 757 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||
| KDYNIUM | 2 650.00 | +5.95% | 39 750 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 3 201.10 | -8.56% | 39 013 | 12 | ||||||||||
| OSTROJ | 223.00 | +9.26% | 36 512 | 165 | ||||||||||
| ČMD | 210.00 | 0.00% | 0 | 0 | 244.00 | +6.50% | 32 220 | 135 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | -1.84% | 29 700 | 180 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.40 | -1.50% | 25 894 | 109 | ||||||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 250.50 | +0.15% | 25 282 | 94 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 22 820 | 1 692 | ||||||
| AKRO OPF GLOBAL. | 187.10 | -0.10% | 22 461 | 120 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | +2.15% | 22 339 | 2 | 10 850.10 | -0.91% | 21 700 | 2 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 360.00 | +2.34% | 21 240 | 9 | ||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | -0.81% | 18 300 | 50 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 581.00 | -5.22% | 17 558 | 30 | ||||||
| ||||||||||||||
