The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 722.40 | 0.00% | 722 | 1 | ||||||||||
| ČECHOFRACHT | 5 300.10 | 0.00% | 5 300 | 1 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.70 | -0.03% | 4 601 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | +2.15% | 22 339 | 2 | 10 850.10 | -0.91% | 21 700 | 2 | ||||||
| KABLO ELEKTRO | 2 945.00 | -5.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 5 620 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 8 490 | 3 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 915.00 | -3.40% | 7 660 | 4 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 495.00 | +4.65% | 2 023 | 4 | ||||||
| MILETA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| SČ ARMATURKA | 161.20 | -4.27% | 806 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | -2.69% | 7 981 | 6 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 671.30 | +0.01% | 4 699 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 544.00 | +0.18% | 3 808 | 7 | ||||||
| ELEKTROPORC.LOUNY | 317.00 | +0.06% | 2 219 | 7 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 360.10 | -4.33% | 2 521 | 7 | ||||||
| RAAB KARCH.STAVIVA | 125.30 | -0.23% | 1 002 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 101.10 | +1.01% | 8 809 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 111.00 | 0.00% | 888 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 220.00 | +0.46% | 9 760 | 8 | ||||||||||
| ||||||||||||||
